LayerZero
ZRO · 美元计价
$1.803
-1.85%
≈ ￥11.8998
(-$0.03)
更新于 2026-11-02 10:30:02
24H 最高$1.93
24H 最低$1.78
今日开盘$1.837
24H 成交量$648.50万
流通市值$2.09亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 180 |
QIBENQI
|
$0.001961 | $0.002208 | $0.001783 | $76.58万 | $1,396.37万 | 8.46% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $188.36万 | $9,449.42万 | -4.50% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.62万 | $4,481.91万 | 1.09% |
| 106 |
CRVCurve DAO Token
|
$0.2798 | $0.287 | $0.273 | $167.70万 | $4.46亿 | -1.06% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.96% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.81万 | $2,926.73万 | -1.73% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 474 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.35% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.43万 | $4,226.45万 | -1.33% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 614 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.77% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.57万 | $534.55万 | 1.46% |
| 170 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $85.05万 | $8,696.79万 | 0.02% |
| 536 |
SSVSSV Network
|
$2.294 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.96% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 133 |
PARTIParticle Network
|
$0.0463 | $0.0491 | $0.0436 | $122.38万 | $1,062.42万 | -4.54% |
相关站点
共 40 个
Hashflow _BTC行情
Avalanche _数字货币市值
Prometeus _币种排行
XRP _币种排行
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
MSTRB _比特币
Aster _比特币
Aster _比特币行情
Sophon _BTC行情
Plasma _加密货币行情
Uniswap _币种排行
Ethereum _比特币
SOXLB _比特币
Plasma _加密货币行情
TONToken _BTC行情
MARSCOIN _数字货币市值
TONToken _BTC行情
Solv Protocol _BTC行情
Starknet _BTC行情
BNB _币种排行
Reserve Rights _比特币行情
THORChain _以太坊ETH价格
SKHYB _比特币
Celo _数字货币市值
Quant _比特币行情
Bitcoin Cash _比特币
Starknet _加密货币行情
Sophon _BTC行情
PancakeSwap _数字货币市值
Holo _比特币
TQQQB _币种排行
Aerodrome _BTC行情
TQQQB _BTC行情
Lisk _数字货币市值
Hemi _比特币
Hyperliquid _BTC行情
MUB _BTC行情
Worldcoin _比特币行情