ZMB
ZMB · 美元计价
$95.9
0.31%
≈ ￥632.94
($0.30)
更新于 2026-11-02 14:35:03
24H 最高$96.23
24H 最低$95.25
今日开盘$95.6
24H 成交量$1.27万
流通市值—
24H 涨跌额($0.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
QIBENQI
|
$0.001856 | $0.002208 | $0.001837 | $80.75万 | $1,396.37万 | 1.03% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001412 | $169.79万 | $9,449.42万 | -8.26% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.14万 | $4,481.91万 | -2.68% |
| 112 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $169.83万 | $4.46亿 | -4.15% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 606 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006138 | $7.07万 | $2,926.73万 | -3.45% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 427 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 621 |
XVSVenus
|
$2.841 | $2.90 | $2.83 | $5.83万 | $4,793.63万 | -0.18% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.68万 | $534.55万 | 0.58% |
| 206 |
ZENHorizen
|
$5.221 | $5.40 | $5.21 | $68.74万 | $8,696.79万 | -3.06% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.27% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
相关站点
共 40 个
Plasma _加密货币行情
Cardano _比特币
Polkadot _以太坊ETH价格
Injective _数字货币市值
USD1 _BTC行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Cardano _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Solv Protocol _比特币
COTI _以太坊ETH价格
Zcash _比特币行情
Internet _比特币行情
United Stables _币种排行
Origin _数字货币市值
Uniswap _以太坊ETH价格
Dash _加密货币行情
Ethereum _比特币行情
Litecoin _加密货币行情
Ethena _比特币行情
SOXLB _比特币行情
Avalanche _币种排行
Gitcoin _加密货币行情
BNB _以太坊ETH价格
PancakeSwap _BTC行情
Ripple USD _加密货币行情
BIO Protocol _比特币
Solv Protocol _比特币行情
SOXLB _加密货币行情
BIO Protocol _数字货币市值
Dash _比特币行情
SuperVerse _比特币
Power Ledger _加密货币行情