Verge
XVG · 美元计价
$0.002223
-0.89%
≈ ￥0.014672
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$13.65万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
QIBENQI
|
$0.00202 | $0.002208 | $0.001772 | $71.98万 | $1,396.37万 | 10.99% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.44% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 447 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $19.87万 | $2,175.48万 | -1.90% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.35万 | $534.55万 | 0.87% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
相关站点
共 40 个
PAX Gold _币种排行
Hemi _以太坊ETH价格
Plasma _比特币
Mitosis _比特币行情
ZAMA _数字货币市值
Celo _BTC行情
Nillion _比特币
TONToken _币种排行
COTI _加密货币行情
Nillion _加密货币行情
GOOGLB _比特币
Celestia _比特币
SNDKB _数字货币市值
BEAMX _比特币
BIO Protocol _数字货币市值
Quant _币种排行
Initia _数字货币市值
Pump.fun _比特币
Initia _比特币
Plume _比特币
Hashflow _币种排行
United Stables _币种排行
Dogecoin _币种排行
Bitcoin Cash _数字货币市值
Ethena _BTC行情
Worldcoin _币种排行
Cosmos _以太坊ETH价格
QQQB _币种排行
SNDKB _比特币
SKHYB _加密货币行情
Aster _以太坊ETH价格
Sophon _比特币
BitTensor _比特币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
Celo _BTC行情
Quant _比特币
TRON _币种排行
Stellar _以太坊ETH价格
Dash _加密货币行情