VSTB
VSTB · 美元计价
$139.27
0.15%
≈ ￥919.182
($0.21)
更新于 2026-11-02 02:00:04
24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,499.65
流通市值—
24H 涨跌额($0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
QIBENQI
|
$0.001916 | $0.002052 | $0.001655 | $49.71万 | $1,396.37万 | -6.17% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.27万 | $297.79万 | -1.91% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.17万 | $9,449.42万 | -3.58% |
| 252 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $50.04万 | $4,481.91万 | 2.12% |
| 115 |
CRVCurve DAO Token
|
$0.2789 | $0.2874 | $0.2759 | $140.26万 | $4.46亿 | -2.69% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 547 |
ONTOntology
|
$0.04705 | $0.0475 | $0.04691 | $10.20万 | $4,308.84万 | -0.23% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.87% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.51万 | $534.55万 | 0.58% |
| 176 |
ZENHorizen
|
$5.324 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -0.62% |
| 497 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.21万 | $1,630.24万 | 0.61% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.65万 | $1,062.42万 | -7.63% |
相关站点
共 40 个
Kite _以太坊ETH价格
COTI _数字货币市值
牛来 _数字货币市值
BIO Protocol _BTC行情
Prometeus _加密货币行情
DODO _加密货币行情
Aptos _币种排行
Amp _BTC行情
Hashflow _加密货币行情
BUSD _以太坊ETH价格
Panther _币种排行
RWUSD _数字货币市值
Pump.fun _比特币
Ripple USD _加密货币行情
Gravity _币种排行
CRCLB _BTC行情
Solv Protocol _数字货币市值
Kite _币种排行
Plasma _比特币行情
THORChain _币种排行
Plume _比特币
Lisk _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Vanar Chain _比特币行情
Near Protocol _BTC行情
Pepe _比特币
Filecoin _以太坊ETH价格
USD1 _比特币行情
Panther _比特币
Holo _以太坊ETH价格
INTWB _BTC行情
Chainlink _以太坊ETH价格
Renzo _数字货币市值
SNDKB _以太坊ETH价格
TRON _数字货币市值
Gitcoin _比特币行情
DODO _比特币
Morpho _加密货币行情
DODO _BTC行情