Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001824 | $81.01万 | $1,396.37万 | 2.36% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.44% |
| 109 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001432 | $170.41万 | $9,449.42万 | -9.06% |
| 211 |
TRBTellor
|
$16.43 | $16.99 | $16.39 | $65.73万 | $4,481.91万 | -1.62% |
| 113 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -3.69% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
ONTOntology
|
$0.04611 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.21% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 686 |
GSBGSB
|
$902.31 | $902.69 | $894.47 | $9,771.69 | — | 0.87% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.42万 | $2,175.48万 | -2.62% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.07% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.11万 | $534.55万 | 0.58% |
| 205 |
ZENHorizen
|
$5.261 | $5.41 | $5.23 | $68.97万 | $8,696.79万 | -2.41% |
| 539 |
SSVSSV Network
|
$2.272 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.48% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,062.42万 | -3.34% |
相关站点
共 40 个
Plume _币种排行
Kite _比特币
Official _加密货币行情
Zcash _BTC行情
NVDAB _加密货币行情
Sui _比特币行情
Solv Protocol _币种排行
Cardano _比特币
COTI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
COTI _币种排行
Ethena _数字货币市值
Gravity _以太坊ETH价格
SNDKB _BTC行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _数字货币市值
Kite _加密货币行情
Solv Protocol _比特币行情
Cosmos _以太坊ETH价格
Gravity _比特币
Bitcoin _比特币
Nillion _以太坊ETH价格
Plume _币种排行
First Digital _比特币行情
ZAMA _数字货币市值
MARSCOIN _比特币
Sei _比特币行情
SNDKB _比特币行情
Hashflow _BTC行情
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _加密货币行情
USD1 _币种排行
Arbitrum _比特币
Internet _比特币
Worldcoin _数字货币市值
Plume _比特币
Pepe _币种排行