Alien Worlds
TLM · 美元计价
$0.001177
-4.23%
≈ ￥0.0077682
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.001231
24H 最低$0.001175
今日开盘$0.001229
24H 成交量$37.15万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 277 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.98万 | $1,377.00万 | -8.45% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.90% |
| 54 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001488 | $410.43万 | $9,450.30万 | -6.99% |
| 235 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.20万 | $4,461.61万 | 1.81% |
| 140 |
CRVCurve DAO Token
|
$0.2851 | $0.2917 | $0.2816 | $113.41万 | $4.51亿 | -1.08% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 554 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.78% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.24万 | $2,925.91万 | -0.24% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,805.22 | — | 0.14% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.32万 | $4,292.10万 | -5.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.17% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $15.04万 | $540.96万 | -0.58% |
| 182 |
ZENHorizen
|
$5.396 | $5.41 | $5.29 | $81.50万 | $8,747.82万 | 0.95% |
| 500 |
SSVSSV Network
|
$2.312 | $2.32 | $2.25 | $14.37万 | $1,622.03万 | 0.30% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
相关站点
共 40 个
Cosmos _币种排行
Pepe _BTC行情
BNB _比特币
Aave _加密货币行情
CRCLB _数字货币市值
Aster _比特币行情
CRCLB _比特币
Ondo _比特币行情
USD1 _币种排行
Celestia _币种排行
Cosmos _币种排行
BNB _币种排行
Aster _币种排行
CoW Protocol _BTC行情
LayerZero _币种排行
SuperRare _以太坊ETH价格
MSTRB _比特币
NFPrompt _比特币行情
BNB _加密货币行情
Ethena _比特币行情
SuperRare _BTC行情
Prometeus _加密货币行情
SNDKB _以太坊ETH价格
DODO _币种排行
COTI _数字货币市值
Vanar Chain _币种排行
Avalanche _比特币行情
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Renzo _BTC行情
BEAMX _BTC行情
ZAMA _加密货币行情
Nillion _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币
Prometeus _加密货币行情
ZAMA _币种排行
ZAMA _币种排行
MSTRB _币种排行
SNDKB _比特币