Sushi

SUSHI · 美元计价

$0.1805

-2.70% ≈ ￥1.1913 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.1878

24H 最低$0.1796

今日开盘$0.1855

24H 成交量$8.92万

流通市值$3,565.29万

24H 涨跌额(-$0.01)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
629	QIBENQI	$0.001743	$0.001845	$0.001732	$7.40万	$1,282.22万	-3.38%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$282.38万	-2.82%
143	RSRReserve Rights	$0.001527	$0.001577	$0.001479	$109.17万	$9,491.46万	-2.37%
405	TRBTellor	$15.65	$16.25	$15.59	$26.97万	$4,269.52万	-2.80%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.78万	$4.18亿	0.76%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
616	ONT本体	$0.04252	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.81%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.19%
691	GSBGSB	$870.32	$885.50	$865.73	$1.77万	—	-0.14%
569	AUCTIONBounce	$3.048	$3.11	$3.03	$11.52万	$2,031.35万	-1.17%
419	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.60万	$3,634.49万	-4.66%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
645	XVSVenus	$2.799	$2.87	$2.79	$6.13万	$4,759.12万	-1.93%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.02万	$585.17万	-0.79%
149	ZENHorizen	$5.1	$5.30	$5.09	$102.16万	$8,529.56万	-0.78%
535	SSVSSV Network	$2.222	$2.28	$2.21	$14.23万	$1,609.56万	-0.58%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%