Spell Token
SPELL · 美元计价
$0.000077
-2.66%
≈ ￥0.0005082
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000791
24H 成交量$12.24万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 205 |
QIBENQI
|
$0.002137 | $0.002208 | $0.001762 | $65.39万 | $1,396.37万 | 20.06% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.45% |
| 87 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $202.48万 | $9,449.42万 | -5.54% |
| 307 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 1.03% |
| 104 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $166.46万 | $4.46亿 | -1.94% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.46% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.93% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 435 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -0.70% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.32万 | $4,226.45万 | -1.98% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.53% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 164 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.49% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.89% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $111.54万 | $1,062.42万 | -6.53% |
相关站点
共 40 个
RWUSD _加密货币行情
USDC _BTC行情
Filecoin _币种排行
Plume _BTC行情
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _BTC行情
Morpho _币种排行
NVDAB _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _币种排行
CRCLB _BTC行情
Aster _加密货币行情
Internet _币种排行
Arbitrum _比特币
Solana _以太坊ETH价格
Filecoin _币种排行
MSTRB _以太坊ETH价格
INTCB _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _BTC行情
Gram _比特币行情
Ondo _比特币行情
COTI _BTC行情
Zcash _BTC行情
TRON _币种排行
Holo _加密货币行情
Near Protocol _比特币行情
Plume _BTC行情
Ethena _BTC行情
Lisk _数字货币市值
First Digital _比特币
Zcash _数字货币市值
SNDKB _数字货币市值
Aerodrome _比特币行情
Ethereum _加密货币行情
Origin _BTC行情
GOOGLB _数字货币市值
Origin _BTC行情