浩溯社
行情总览
S

Sonic

S · 美元计价
$0.04006
0.45% ≈ ￥0.264396 ($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.03988
24H 成交量$51.01万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Synapse $0.15875 +0.04% ALPINE Fan Token $0.304 +0.00% Voyager TokenVGX $0.018 +1.70% Nomina $0.001558 -0.89% Floki Inu $0.00002335 -0.98% Quickswap $0.00235 -18.97% KaminoKMNO $0.03279 +1.58% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
281 QI QIBENQI $0.001904 $0.002074 $0.001655 $46.69万 $1,377.00万 -6.90%
554 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.61万 $301.83万 -1.66%
52 RSR RSRReserve Rights $0.001548 $0.001759 $0.001429 $433.62万 $9,450.30万 8.18%
235 TRB TRBTellor $16.93 $16.99 $16.15 $60.72万 $4,461.61万 2.98%
141 CRV CRVCurve DAO Token $0.2857 $0.2917 $0.2816 $115.92万 $4.51亿 0.28%
190 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
563 ONT ONTOntology $0.04734 $0.04786 $0.04691 $9.57万 $4,321.01万 -0.98%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
527 MOVE MOVEMovement $0.006339 $0.006545 $0.00624 $12.15万 $2,925.91万 0.89%
684 GSB GSBGSB $896.02 $897.80 $893.20 $5,177.10 — 0.10%
284 AUCTION AUCTIONBounce $3.341 $3.40 $3.20 $46.25万 $2,209.16万 1.37%
221 AXL AXLAxelar $0.0455 $0.0479 $0.0449 $64.87万 $4,292.10万 -1.52%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
600 XVS XVSVenus $2.886 $2.90 $2.83 $5.54万 $4,784.49万 0.98%
473 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $16.73万 $540.96万 2.94%
179 ZEN ZENHorizen $5.375 $5.41 $5.29 $83.68万 $8,747.82万 0.81%
491 SSV SSVSSV Network $2.312 $2.31 $2.25 $15.21万 $1,622.03万 1.45%
397 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
126 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462 $125.85万 $1,100.20万 -2.24%

相关站点

共 40 个
Prometeus _以太坊ETH价格 Plasma _比特币行情 Ondo _BTC行情 Near Protocol _比特币 Chainlink _比特币 Bitcoin Cash _比特币 Gravity _币种排行 Eigenlayer _以太坊ETH价格 Morpho _加密货币行情 Caldera _以太坊ETH价格 CoW Protocol _比特币行情 RWUSD _以太坊ETH价格 Bitcoin Cash _数字货币市值 PancakeSwap _BTC行情 BitTensor _以太坊ETH价格 Power Ledger _加密货币行情 Quant _BTC行情 Celestia _币种排行 Vanar Chain _币种排行 Filecoin _加密货币行情 BitTensor _数字货币市值 Aave _加密货币行情 SNDKB _BTC行情 CoW Protocol _比特币 Sui _比特币行情 Internet _以太坊ETH价格 Aster _以太坊ETH价格 Cardano _BTC行情 Plasma _比特币行情 USD1 _BTC行情 Worldcoin _BTC行情 Eigenlayer _数字货币市值 Kite _币种排行 Hedera _币种排行 Bubblemaps _加密货币行情 Filecoin _比特币行情 United Stables _币种排行 Pump.fun _比特币行情 Gitcoin _以太坊ETH价格 INTCB _比特币