RedStone
RED · 美元计价
$0.1359
1.95%
≈ ￥0.89694
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.1585
24H 最低$0.1326
今日开盘$0.1333
24H 成交量$343.32万
流通市值$3,822.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 281 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.90% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.61万 | $301.83万 | -1.66% |
| 52 |
RSRReserve Rights
|
$0.001548 | $0.001759 | $0.001429 | $433.62万 | $9,450.30万 | 8.18% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.72万 | $4,461.61万 | 2.98% |
| 141 |
CRVCurve DAO Token
|
$0.2857 | $0.2917 | $0.2816 | $115.92万 | $4.51亿 | 0.28% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.57万 | $4,321.01万 | -0.98% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,925.91万 | 0.89% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,177.10 | — | 0.10% |
| 284 |
AUCTIONBounce
|
$3.341 | $3.40 | $3.20 | $46.25万 | $2,209.16万 | 1.37% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.87万 | $4,292.10万 | -1.52% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.54万 | $4,784.49万 | 0.98% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.73万 | $540.96万 | 2.94% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.68万 | $8,747.82万 | 0.81% |
| 491 |
SSVSSV Network
|
$2.312 | $2.31 | $2.25 | $15.21万 | $1,622.03万 | 1.45% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $125.85万 | $1,100.20万 | -2.24% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pepe _加密货币行情
COTI _比特币行情
Quant _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
Sui _数字货币市值
BEAMX _币种排行
Power Ledger _比特币行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _币种排行
XRP _比特币
XRP _以太坊ETH价格
EUR _比特币行情
PancakeSwap _以太坊ETH价格
Kite _BTC行情
Lisk _BTC行情
Renzo _比特币
Eigenlayer _BTC行情
Pendle _币种排行
Pendle _比特币
USDC _加密货币行情
Aptos _数字货币市值
Renzo _加密货币行情
Plasma _数字货币市值
Dogecoin _BTC行情
USDC _数字货币市值
CRCLB _BTC行情
THORChain _币种排行
Aster _币种排行
EUR _币种排行
Worldcoin _比特币行情
TRON _数字货币市值
Stellar _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币
DODO _比特币行情
Aave _加密货币行情