Succinct
PROVE · 美元计价
$0.2003
-4.71%
≈ ￥1.322
(-$0.01)
更新于 2026-11-02 06:50:02
24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2102
24H 成交量$105.17万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 256 |
QIBENQI
|
$0.00205 | $0.002105 | $0.001655 | $47.37万 | $1,396.37万 | 14.91% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 81 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $216.23万 | $9,449.42万 | -2.27% |
| 302 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.37万 | $4,481.91万 | 0.91% |
| 102 |
CRVCurve DAO Token
|
$0.2768 | $0.287 | $0.273 | $169.61万 | $4.46亿 | -2.33% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.19% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 436 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -1.12% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -1.98% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.852 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.32% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.64万 | $534.55万 | 1.17% |
| 164 |
ZENHorizen
|
$5.257 | $5.41 | $5.23 | $83.85万 | $8,696.79万 | -1.00% |
| 490 |
SSVSSV Network
|
$2.262 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.22% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _币种排行
Cardano _加密货币行情
牛来 _加密货币行情
Gravity _数字货币市值
Ethena _币种排行
RWUSD _BTC行情
Zcash _比特币
RWUSD _加密货币行情
Near Protocol _数字货币市值
Avalanche _比特币行情
Chainlink _比特币行情
Avalanche _币种排行
Holo _比特币
Morpho _币种排行
Hemi _加密货币行情
Celo _数字货币市值
Aave _币种排行
Kite _以太坊ETH价格
Power Ledger _数字货币市值
Aster _加密货币行情
Bitcoin _币种排行
Prometeus _以太坊ETH价格
Pepe _币种排行
Cardano _以太坊ETH价格
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
MSTRB _比特币行情
SNDKB _加密货币行情
Internet _加密货币行情
USDC _BTC行情
PancakeSwap _比特币
SuperVerse _比特币
DODO _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _比特币行情
Hemi _以太坊ETH价格
LayerZero _币种排行