Plume
PLUME · 美元计价
$0.01509
-3.08%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01557
24H 成交量$192.56万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
QIBENQI
|
$0.002094 | $0.002208 | $0.001662 | $55.63万 | $1,396.37万 | 25.39% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -2.71% |
| 306 |
TRBTellor
|
$16.7 | $16.99 | $16.43 | $36.92万 | $4,481.91万 | 1.64% |
| 101 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $170.68万 | $4.46亿 | -2.25% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 558 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -0.70% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
MOVEMovement
|
$0.006164 | $0.006431 | $0.00614 | $6.55万 | $2,926.73万 | -1.71% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.55% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.77% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 1.18% |
| 166 |
ZENHorizen
|
$5.29 | $5.41 | $5.23 | $84.10万 | $8,696.79万 | -0.40% |
| 492 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.84% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
相关站点
共 40 个
Plasma _比特币行情
Pudgy Penguins _比特币行情
MSTRB _BTC行情
MSTRB _数字货币市值
Morpho _以太坊ETH价格
BitTensor _数字货币市值
Solana _加密货币行情
Vanar Chain _币种排行
Zcash _数字货币市值
CoW Protocol _数字货币市值
Ethereum _比特币
Dash _以太坊ETH价格
Ondo _BTC行情
Internet _加密货币行情
Nillion _比特币
Sui _加密货币行情
Celo _以太坊ETH价格
Sui _币种排行
Zcash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Internet _BTC行情
Cosmos _币种排行
Sui _比特币
Litecoin _币种排行
Chainlink _比特币行情
Holo _加密货币行情
Solv Protocol _数字货币市值
Sui _以太坊ETH价格
BNB _以太坊ETH价格
Celestia _币种排行
Midnight _币种排行
Bitcoin Cash _比特币行情
Chainlink _BTC行情
Dash _加密货币行情
Aerodrome _加密货币行情
NFPrompt _加密货币行情
Plasma _BTC行情
SOXLB _加密货币行情
Ethereum _以太坊ETH价格
Solana _加密货币行情