Pudgy Penguins
PENGU · 美元计价
$0.007185
-1.16%
≈ ￥0.047421
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007269
24H 成交量$191.29万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.98% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 114 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $168.04万 | $4.46亿 | -4.21% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.88% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006138 | $6.59万 | $2,926.73万 | -3.15% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 453 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.51万 | $2,175.48万 | -3.00% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.98% |
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.98万 | $534.55万 | 0.57% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.21 | $67.36万 | $8,696.79万 | -2.74% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.81万 | $1,630.24万 | -1.44% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -4.84% |
相关站点
共 40 个
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Artificial _比特币行情
First Digital _BTC行情
Gitcoin _比特币
Litecoin _加密货币行情
Sui _数字货币市值
Initia _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _数字货币市值
牛来 _比特币行情
Aster _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _比特币行情
SNDKB _币种排行
Celestia _数字货币市值
Aster _加密货币行情
United Stables _数字货币市值
BEAMX _数字货币市值
Gram _以太坊ETH价格
Internet _数字货币市值
Aave _比特币行情
PAX Gold _加密货币行情
LayerZero _比特币
Injective _以太坊ETH价格
Caldera _数字货币市值
Artificial _加密货币行情
Plume _比特币
Hashflow _比特币行情
Hedera _BTC行情
Ripple USD _加密货币行情
Bubblemaps _BTC行情
SKHYB _数字货币市值
牛来 _加密货币行情
Dash _数字货币市值
Aptos _加密货币行情
EUR _BTC行情
Zcash _BTC行情
Quant _币种排行
COTI _以太坊ETH价格