ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 07:35:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
QIBENQI
|
$0.002019 | $0.002208 | $0.001705 | $58.30万 | $1,396.37万 | 13.62% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.92% |
| 82 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001458 | $214.63万 | $9,449.42万 | -3.40% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.44 | $36.74万 | $4,481.91万 | 1.58% |
| 102 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $171.49万 | $4.46亿 | -2.00% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 559 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.74% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 684 |
GSBGSB
|
$895.21 | $897.80 | $893.20 | $5,807.18 | — | -0.05% |
| 427 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.57% |
| 412 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.12万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.84% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.88万 | $534.55万 | 1.47% |
| 166 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $85.38万 | $8,696.79万 | -0.26% |
| 481 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.65万 | $1,630.24万 | 1.47% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.82万 | $1,062.42万 | -4.74% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
Hedera _以太坊ETH价格
Hashflow _比特币
Avalanche _比特币
USDC _加密货币行情
ZAMA _比特币
TONToken _BTC行情
Reserve Rights _加密货币行情
Celestia _比特币行情
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
USDC _币种排行
Starknet _加密货币行情
Hashflow _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _币种排行
PAX Gold _加密货币行情
牛来 _比特币
Filecoin _比特币
Injective _加密货币行情
USD1 _加密货币行情
Midnight _比特币行情
OFFICIAL TRUMP _比特币行情
Plume _加密货币行情
Worldcoin _BTC行情
PAX Gold _加密货币行情
Nillion _比特币
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Aptos _数字货币市值
Nillion _比特币行情
MARSCOIN _币种排行
SNDKB _加密货币行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
Plume _BTC行情
RWUSD _数字货币市值
Reserve Rights _币种排行