Notcoin
NOT · 美元计价
$0.000365
0.28%
≈ ￥0.002409
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$11.73万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 282 |
QIBENQI
|
$0.001906 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.89% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 53 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001429 | $432.61万 | $9,450.30万 | 8.66% |
| 235 |
TRBTellor
|
$16.92 | $16.99 | $16.15 | $60.66万 | $4,461.61万 | 2.98% |
| 141 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $115.79万 | $4.51亿 | 0.42% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.59万 | $4,321.01万 | -1.00% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.08% |
| 683 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,177.10 | — | 0.10% |
| 273 |
AUCTIONBounce
|
$3.342 | $3.40 | $3.20 | $48.23万 | $2,209.16万 | 2.02% |
| 223 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.99万 | $4,292.10万 | -1.73% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 600 |
XVSVenus
|
$2.884 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.70% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0339 | $16.65万 | $540.96万 | 3.24% |
| 179 |
ZENHorizen
|
$5.372 | $5.41 | $5.29 | $83.61万 | $8,747.82万 | 0.92% |
| 491 |
SSVSSV Network
|
$2.31 | $2.31 | $2.25 | $15.21万 | $1,622.03万 | 1.45% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
相关站点
共 40 个
Stellar _BTC行情
Origin _比特币行情
SuperVerse _加密货币行情
USD1 _比特币行情
Aave _加密货币行情
Starknet _比特币行情
Pepe _数字货币市值
Injective _加密货币行情
Aave _BTC行情
Stacks _加密货币行情
MSTRB _BTC行情
Dogecoin _币种排行
BEAMX _数字货币市值
XRP _BTC行情
USD1 _BTC行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Pendle _数字货币市值
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
Kite _比特币
USDC _比特币行情
RedStone _加密货币行情
ZAMA _以太坊ETH价格
MSTRB _BTC行情
Uniswap _数字货币市值
Pepe _比特币
Initia _币种排行
CRCLB _币种排行
Caldera _比特币
Morpho _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
SOXLB _BTC行情
CoW Protocol _加密货币行情
Amp _数字货币市值
Filecoin _加密货币行情
Pendle _比特币
Vanar Chain _以太坊ETH价格
Amp _比特币行情