Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 13:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
QIBENQI
|
$0.00191 | $0.002208 | $0.001816 | $80.11万 | $1,396.37万 | 4.20% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 106 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001436 | $178.43万 | $9,449.42万 | -6.83% |
| 208 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.37万 | $4,481.91万 | -0.72% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.70万 | $4.46亿 | -2.96% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 603 |
MOVEMovement
|
$0.006207 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.47% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 466 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $18.24万 | $2,175.48万 | -1.53% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.98万 | $534.55万 | 0.58% |
| 204 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $67.68万 | $8,696.79万 | -1.66% |
| 529 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.62% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $121.04万 | $1,062.42万 | -3.76% |
相关站点
共 40 个
COTI _以太坊ETH价格
Filecoin _比特币行情
BIO Protocol _BTC行情
Stellar _数字货币市值
Plasma _币种排行
Stacks _比特币行情
Bitcoin _加密货币行情
Artificial _比特币
SKHYB _比特币行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _加密货币行情
Dogecoin _币种排行
TONToken _数字货币市值
Nillion _以太坊ETH价格
Celestia _BTC行情
Plume _以太坊ETH价格
Ethena _加密货币行情
Stellar _币种排行
MUB _数字货币市值
Origin _数字货币市值
XRP _数字货币市值
Aster _比特币行情
Celestia _加密货币行情
Cosmos _数字货币市值
TONToken _比特币行情
Origin _BTC行情
THORChain _BTC行情
Internet _比特币行情
Solana _加密货币行情
Holo _比特币行情
USD1 _BTC行情
CRCLB _比特币行情
Hemi _币种排行
BitTensor _以太坊ETH价格
Holo _币种排行
Gravity _比特币行情
OFFICIAL TRUMP _比特币行情
COTI _以太坊ETH价格
MARSCOIN _数字货币市值