MDBB
MDBB · 美元计价
$353.84
0.22%
≈ ￥2335.34
($0.78)
更新于 2026-11-01 21:25:01
24H 最高$354.73
24H 最低$352.45
今日开盘$353.06
24H 成交量$3,349.04
流通市值—
24H 涨跌额($0.78)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 282 |
QIBENQI
|
$0.001898 | $0.002074 | $0.001655 | $46.56万 | $1,377.00万 | -7.28% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 53 |
RSRReserve Rights
|
$0.001569 | $0.001759 | $0.001426 | $431.63万 | $9,450.30万 | 9.49% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.45万 | $4,461.61万 | 3.17% |
| 142 |
CRVCurve DAO Token
|
$0.2851 | $0.2917 | $0.2816 | $116.23万 | $4.51亿 | 0.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
ONTOntology
|
$0.04737 | $0.04786 | $0.04691 | $9.62万 | $4,321.01万 | -0.84% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
MOVEMovement
|
$0.00633 | $0.006545 | $0.00624 | $12.17万 | $2,925.91万 | 1.17% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 259 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.20 | $52.07万 | $2,209.16万 | 0.91% |
| 223 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $65.24万 | $4,292.10万 | -1.52% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.94% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.62万 | $540.96万 | 2.94% |
| 179 |
ZENHorizen
|
$5.374 | $5.41 | $5.29 | $83.68万 | $8,747.82万 | 1.03% |
| 491 |
SSVSSV Network
|
$2.307 | $2.31 | $2.25 | $15.30万 | $1,622.03万 | 1.50% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
PARTIParticle Network
|
$0.0478 | $0.0506 | $0.0462 | $129.60万 | $1,100.20万 | -2.05% |
相关站点
共 40 个
Internet _币种排行
Kite _比特币行情
Aerodrome _数字货币市值
Chainlink _数字货币市值
SNDKB _加密货币行情
Hedera _加密货币行情
LayerZero _BTC行情
Celo _币种排行
Bitcoin _数字货币市值
Gravity _加密货币行情
SNDKB _BTC行情
牛来 _加密货币行情
TONToken _以太坊ETH价格
Cardano _以太坊ETH价格
Nillion _比特币行情
Pendle _比特币
Worldcoin _BTC行情
Origin _币种排行
Caldera _加密货币行情
Uniswap _以太坊ETH价格
Succinct _币种排行
TONToken _比特币
XRP _BTC行情
INTCB _数字货币市值
NVDAB _BTC行情
USD1 _BTC行情
Stellar _BTC行情
Starknet _加密货币行情
Dash _比特币行情
Succinct _比特币
ZAMA _比特币
Eigenlayer _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _币种排行
SuperVerse _比特币行情
LayerZero _币种排行
Eigenlayer _币种排行
Internet _比特币
THORChain _以太坊ETH价格
EUR _数字货币市值