IOST
IOST · 美元计价
$0.000716
0.14%
≈ ￥0.0047256
($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$29.32万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 186 |
QIBENQI
|
$0.001939 | $0.002208 | $0.001772 | $74.87万 | $1,396.37万 | 7.72% |
| 548 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.46万 | $297.79万 | -0.96% |
| 97 |
RSRReserve Rights
|
$0.001463 | $0.001629 | $0.001456 | $193.94万 | $9,449.42万 | -3.05% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.27% |
| 106 |
CRVCurve DAO Token
|
$0.2807 | $0.287 | $0.273 | $169.75万 | $4.46亿 | -1.06% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006138 | $6.04万 | $2,926.73万 | -2.55% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
| 470 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $17.39万 | $2,175.48万 | -1.97% |
| 438 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.94万 | $4,226.45万 | -2.19% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.25% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 1.75% |
| 166 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $86.72万 | $8,696.79万 | -0.56% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.35万 | $1,630.24万 | 1.77% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
相关站点
共 40 个
Stacks _币种排行
Starknet _币种排行
First Digital _数字货币市值
Ethereum _比特币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
Stacks _加密货币行情
Sui _数字货币市值
Stacks _以太坊ETH价格
Gitcoin _比特币行情
Zcash _比特币行情
Litecoin _BTC行情
USDC _比特币行情
Caldera _数字货币市值
Sui _加密货币行情
Power Ledger _比特币行情
Plume _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _比特币
Cosmos _数字货币市值
Vanar Chain _比特币
SKHYB _比特币
SKHYB _比特币行情
Arbitrum _币种排行
Power Ledger _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
GOOGLB _币种排行
TQQQB _加密货币行情
Bubblemaps _比特币
Nillion _BTC行情
SNDKB _比特币行情
Official _币种排行
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _币种排行
INTCB _数字货币市值