IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001815 | $82.37万 | $1,396.37万 | -1.19% |
| 564 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.81万 | $297.79万 | -3.09% |
| 112 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $168.87万 | $9,449.42万 | -6.95% |
| 229 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $58.80万 | $4,481.91万 | -1.97% |
| 114 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $168.11万 | $4.46亿 | -4.55% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONTOntology
|
$0.04574 | $0.0475 | $0.04567 | $10.42万 | $4,308.84万 | -3.09% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 682 |
GSBGSB
|
$900.82 | $903.28 | $894.47 | $1.17万 | — | 0.49% |
| 433 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.23 | $22.02万 | $2,175.48万 | -3.86% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.77万 | $4,226.45万 | -4.16% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 620 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -0.98% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 209 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.01万 | $8,696.79万 | -3.09% |
| 549 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.16万 | $1,630.24万 | -1.88% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.87万 | $1,062.42万 | -4.00% |
相关站点
共 40 个
INTCB _BTC行情
Plasma _以太坊ETH价格
EUR _BTC行情
Sei _BTC行情
Plume _币种排行
Hedera _比特币
BIO Protocol _加密货币行情
SuperVerse _比特币
Bitcoin Cash _BTC行情
Caldera _数字货币市值
Bitcoin Cash _数字货币市值
USD1 _比特币
Pendle _比特币
Pepe _币种排行
Caldera _比特币行情
BIO Protocol _比特币
Pump.fun _币种排行
Aptos _比特币行情
Quant _以太坊ETH价格
Sei _BTC行情
Vanar Chain _BTC行情
Stacks _比特币行情
KORUB _BTC行情
PancakeSwap _加密货币行情
SuperVerse _以太坊ETH价格
Nillion _以太坊ETH价格
TRON _数字货币市值
Official _加密货币行情
Ethereum _以太坊ETH价格
Holo _BTC行情
SOXLB _币种排行
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
Ripple USD _数字货币市值
Vanar Chain _币种排行
Tether Gold _BTC行情
USDC _币种排行
Worldcoin _BTC行情
Internet _币种排行
Litecoin _币种排行