浩溯社
行情总览
ID

Space ID

ID · 美元计价
$0.0298
0.34% ≈ ￥0.19668 ($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$13.99万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1283 -0.31% Cetus Protocol $0.0208 -0.62% Across ProtocolACX $0.04123 -0.07% BMNRB $20.41 +0.69% Kyber Network CrystalKNC $0.123 +1.24% Measurable Data TokenMDT $0.00403 -4.50% CartesiCTSI $0.02729 -2.50% Oasis NetworkROSE $0.00613 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
289 QI QIBENQI $0.001921 $0.002074 $0.001655 $45.87万 $1,377.00万 -6.16%
557 PORTO PORTOFC Porto $0.414 $0.422 $0.413 $10.45万 $301.83万 -1.19%
53 RSR RSRReserve Rights $0.001499 $0.001759 $0.001421 $419.60万 $9,450.30万 3.74%
238 TRB TRBTellor $16.79 $16.93 $16.15 $57.61万 $4,461.61万 2.07%
146 CRV CRVCurve DAO Token $0.2832 $0.2917 $0.2816 $109.56万 $4.51亿 -0.49%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
560 ONT ONTOntology $0.04709 $0.04786 $0.04691 $10.24万 $4,321.01万 -1.01%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
527 MOVE MOVEMovement $0.006255 $0.006545 $0.00624 $12.99万 $2,925.91万 -0.40%
685 GSB GSBGSB $896.17 $897.80 $893.20 $5,109.41 — 0.12%
247 AUCTION AUCTIONBounce $3.328 $3.42 $3.20 $56.08万 $2,209.16万 -2.49%
190 AXL AXLAxelar $0.0452 $0.0479 $0.0449 $77.30万 $4,292.10万 -3.00%
177 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
602 XVS XVSVenus $2.873 $2.90 $2.83 $5.52万 $4,784.49万 0.35%
473 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $17.26万 $540.96万 1.17%
180 ZEN ZENHorizen $5.325 $5.41 $5.29 $85.12万 $8,747.82万 -0.02%
479 SSV SSVSSV Network $2.288 $2.31 $2.25 $16.69万 $1,622.03万 -0.35%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
130 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462 $126.27万 $1,100.20万 -3.49%

相关站点

共 40 个
Uniswap _数字货币市值 Aster _币种排行 Celestia _比特币 Kite _数字货币市值 Injective _BTC行情 Ethena _加密货币行情 Vanar Chain _数字货币市值 Uniswap _比特币 Ondo _币种排行 Worldcoin _加密货币行情 BEAMX _BTC行情 Chainlink _加密货币行情 Power Ledger _币种排行 Falcon Finance _比特币行情 Tether Gold _BTC行情 EUR _数字货币市值 Celo _BTC行情 EUR _BTC行情 Ethereum _以太坊ETH价格 Dash _BTC行情 Gunz _比特币行情 Dogecoin _比特币行情 Solana _币种排行 Hedera _加密货币行情 Sophon _数字货币市值 Stellar _加密货币行情 Bitcoin _BTC行情 Near Protocol _以太坊ETH价格 MARSCOIN _币种排行 PAX Gold _以太坊ETH价格 Hedera _比特币行情 Gram _数字货币市值 Sei _加密货币行情 First Digital _数字货币市值 RWUSD _加密货币行情 Ethereum _加密货币行情 LayerZero _币种排行 BitTensor _BTC行情 ZAMA _比特币行情 USDC _加密货币行情