HIVE
HIVE · 美元计价
$0.046
-2.13%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.047
24H 成交量$5.41万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
QIBENQI
|
$0.00186 | $0.002208 | $0.001831 | $80.71万 | $1,396.37万 | 1.09% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.91% |
| 113 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001425 | $167.94万 | $9,449.42万 | -8.30% |
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.14万 | $4,481.91万 | -2.91% |
| 111 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.272 | $169.26万 | $4.46亿 | -4.42% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04583 | $10.42万 | $4,308.84万 | -2.63% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
MOVEMovement
|
$0.006182 | $0.006389 | $0.006138 | $7.02万 | $2,926.73万 | -3.06% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 430 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0438 | $21.89万 | $4,226.45万 | -4.16% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 621 |
XVSVenus
|
$2.839 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.32% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.64万 | $534.55万 | 0.29% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 135 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.23万 | $1,062.42万 | -3.14% |
相关站点
共 40 个
KORUB _币种排行
ZAMA _币种排行
GOOGLB _BTC行情
Celestia _以太坊ETH价格
Hedera _数字货币市值
Stellar _以太坊ETH价格
MSTRB _数字货币市值
Internet _比特币行情
Pendle _BTC行情
SKHYB _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _加密货币行情
Prometeus _加密货币行情
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _比特币
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
Prometeus _数字货币市值
Zcash _以太坊ETH价格
Hedera _BTC行情
PancakeSwap _比特币
BEAMX _加密货币行情
Chainlink _BTC行情
SNDKB _币种排行
Ethena _比特币
Pepe _BTC行情
Ondo _加密货币行情
Holo _币种排行
SuperVerse _币种排行
Avalanche _比特币行情
Caldera _币种排行
XRP _比特币行情
Sophon _比特币
Sui _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
Solana _比特币行情
Sei _比特币
Pendle _比特币