FWDIB
FWDIB · 美元计价
$6.33
-0.94%
≈ ￥41.778
(-$0.06)
更新于 2026-11-02 04:10:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,411.91
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 245 |
QIBENQI
|
$0.00189 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -7.08% |
| 529 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.97万 | $297.79万 | -2.61% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.00万 | $9,449.42万 | -3.18% |
| 310 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.88万 | $4,481.91万 | 0.85% |
| 105 |
CRVCurve DAO Token
|
$0.2761 | $0.287 | $0.273 | $162.37万 | $4.46亿 | -3.09% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.94% |
| 401 |
AXLAxelar
|
$0.0443 | $0.0461 | $0.0438 | $24.70万 | $4,226.45万 | -3.91% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.70% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 0.88% |
| 168 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.93万 | $8,696.79万 | -1.28% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.44% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
相关站点
共 40 个
Gram _加密货币行情
NFPrompt _币种排行
Hashflow _币种排行
USD1 _币种排行
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _比特币
Zcash _BTC行情
Solana _比特币行情
Celestia _加密货币行情
BNB _比特币行情
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Sophon _比特币行情
Nillion _币种排行
NFPrompt _比特币
Internet _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Morpho _比特币
Plume _加密货币行情
Avalanche _比特币行情
Gravity _币种排行
Ethena _比特币
Bitcoin _BTC行情
EUR _数字货币市值
MSTRB _比特币
Cosmos _比特币
Celestia _币种排行
Nillion _比特币
USD1 _加密货币行情
Hemi _加密货币行情
First Digital _加密货币行情
Hemi _比特币
THORChain _币种排行
DODO _币种排行
Worldcoin _比特币
Dash _BTC行情
Cardano _比特币行情
Gram _BTC行情