Espresso
ESP · 美元计价
$0.07965
-3.55%
≈ ￥0.52569
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.08286
24H 最低$0.07943
今日开盘$0.08258
24H 成交量$30.96万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
QIBENQI
|
$0.001906 | $0.002052 | $0.001655 | $50.03万 | $1,396.37万 | -6.29% |
| 530 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.28万 | $297.79万 | -2.13% |
| 83 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.09万 | $9,449.42万 | -4.38% |
| 307 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $38.40万 | $4,481.91万 | 2.00% |
| 112 |
CRVCurve DAO Token
|
$0.2786 | $0.2873 | $0.2759 | $143.43万 | $4.46亿 | -2.99% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.36% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.87% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 433 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.51% |
| 294 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.62% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.38万 | $4,793.63万 | 0.56% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.49万 | $534.55万 | 0.58% |
| 175 |
ZENHorizen
|
$5.32 | $5.41 | $5.29 | $81.87万 | $8,696.79万 | -0.88% |
| 503 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | 0.70% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
相关站点
共 40 个
Amp _比特币
Lisk _以太坊ETH价格
Initia _BTC行情
DODO _加密货币行情
Celestia _比特币行情
Ondo _数字货币市值
Dogecoin _加密货币行情
Solana _比特币行情
CoW Protocol _加密货币行情
DODO _比特币
Aptos _BTC行情
Vanar Chain _币种排行
CRCLB _比特币行情
CRCLB _币种排行
Pudgy Penguins _加密货币行情
Plasma _币种排行
USDC _加密货币行情
Uniswap _币种排行
INTWB _比特币
MSTRB _以太坊ETH价格
Initia _币种排行
Reserve Rights _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _数字货币市值
Solv Protocol _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Celo _比特币
BEAMX _加密货币行情
COTI _BTC行情
Zcash _数字货币市值
Hashflow _加密货币行情
Amp _加密货币行情
Dash _以太坊ETH价格
USDC _比特币行情
EUR _数字货币市值
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情