极特币

DGB · 美元计价

$0.00335

10.93% ≈ ￥0.02211 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$47.23万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
361	PORTOFC Porto	$0.397	$0.439	$0.386	$32.38万	$282.38万	1.80%
148	RSRReserve Rights	$0.001522	$0.001577	$0.001479	$106.93万	$9,491.46万	-1.68%
409	TRBTellor	$15.64	$16.25	$15.59	$27.08万	$4,269.52万	-3.16%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$166.43万	$4.18亿	1.38%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	MOVEMovement	$0.005864	$0.006066	$0.005851	$8.15万	$2,798.83万	-2.61%
691	GSBGSB	$868.64	$885.50	$865.73	$1.81万	—	-0.18%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
420	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.67万	$3,634.49万	-4.44%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
643	XVSVenus	$2.798	$2.87	$2.79	$6.23万	$4,759.12万	-1.62%
427	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0373	$24.84万	$585.17万	-1.06%
150	ZENHorizen	$5.121	$5.30	$5.11	$104.43万	$8,529.56万	-0.60%
537	SSVSSV Network	$2.223	$2.28	$2.21	$14.30万	$1,609.56万	0.23%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%