浩溯社
行情总览
DASH

Dash

DASH · 美元计价
$48.66
1.12% ≈ ￥321.156 ($0.54)
更新于 2026-11-01 22:20:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
DODO $0.02294 -2.47% Hyperlane $0.0601 -4.30% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8836 +1.92% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.6431 +2.55% Plume $0.01534 +0.99% Celestia $0.4789 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
279 QI QIBENQI $0.001911 $0.002074 $0.001655 $46.54万 $1,377.00万 -7.19%
552 PORTO PORTOFC Porto $0.414 $0.422 $0.412 $10.73万 $301.83万 -1.90%
52 RSR RSRReserve Rights $0.001537 $0.001759 $0.001467 $447.79万 $9,450.30万 4.35%
234 TRB TRBTellor $16.89 $16.99 $16.15 $60.90万 $4,461.61万 2.43%
137 CRV CRVCurve DAO Token $0.2865 $0.2917 $0.2816 $118.42万 $4.51亿 0.70%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
558 ONT ONTOntology $0.0474 $0.04779 $0.04691 $10.22万 $4,321.01万 -0.71%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
529 MOVE MOVEMovement $0.006344 $0.006545 $0.00624 $12.30万 $2,925.91万 0.22%
685 GSB GSBGSB $896.02 $897.80 $893.20 $4,710.28 — 0.15%
385 AUCTION AUCTIONBounce $3.338 $3.40 $3.21 $28.22万 $2,209.16万 2.46%
232 AXL AXLAxelar $0.0454 $0.0479 $0.0449 $61.70万 $4,292.10万 -2.37%
177 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
599 XVS XVSVenus $2.88 $2.90 $2.83 $5.38万 $4,784.49万 0.66%
482 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $15.76万 $540.96万 1.74%
182 ZEN ZENHorizen $5.383 $5.41 $5.29 $82.83万 $8,747.82万 1.18%
489 SSV SSVSSV Network $2.314 $2.32 $2.25 $15.23万 $1,622.03万 1.67%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
139 PARTI PARTIParticle Network $0.0475 $0.0504 $0.0462 $117.95万 $1,100.20万 -4.43%

相关站点

共 40 个
Morpho _以太坊ETH价格 Solana _加密货币行情 Gram _加密货币行情 Cardano _BTC行情 Pump.fun _数字货币市值 PancakeSwap _数字货币市值 USDC _以太坊ETH价格 Panther _BTC行情 THORChain _加密货币行情 BitTensor _BTC行情 SOXLB _数字货币市值 THORChain _比特币行情 Uniswap _加密货币行情 Pump.fun _以太坊ETH价格 BitTensor _比特币 Aptos _比特币 USD1 _以太坊ETH价格 Artificial _比特币 Artificial _以太坊ETH价格 United Stables _数字货币市值 Ethereum _币种排行 Gravity _加密货币行情 THORChain _加密货币行情 RWUSD _加密货币行情 Amp _加密货币行情 Zcash _数字货币市值 Quant _加密货币行情 Vanar Chain _以太坊ETH价格 Gitcoin _BTC行情 Pepe _BTC行情 Bitcoin _比特币 Tether Gold _BTC行情 Hyperliquid _数字货币市值 Morpho _币种排行 Gram _币种排行 PancakeSwap _以太坊ETH价格 LayerZero _币种排行 Bitcoin Cash _数字货币市值 Hedera _币种排行 CoW Protocol _比特币行情