Shentu
CTK · 美元计价
$0.0928
-1.38%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$4.03万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 246 |
QIBENQI
|
$0.001909 | $0.002038 | $0.001655 | $50.45万 | $1,396.37万 | -6.24% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $218.50万 | $9,449.42万 | -2.29% |
| 303 |
TRBTellor
|
$16.66 | $16.99 | $16.41 | $37.69万 | $4,481.91万 | 1.28% |
| 105 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $163.47万 | $4.46亿 | -2.60% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.10% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 433 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.00% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.58万 | $4,226.45万 | -1.97% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.49% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $12.31万 | $534.55万 | 1.18% |
| 166 |
ZENHorizen
|
$5.274 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.94% |
| 503 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.35% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
相关站点
共 40 个
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
Hedera _BTC行情
Pudgy Penguins _数字货币市值
Midnight _币种排行
Ripple USD _币种排行
Aptos _加密货币行情
XRP _加密货币行情
Origin _BTC行情
Plasma _比特币行情
PAX Gold _比特币
Arbitrum _比特币
Initia _数字货币市值
Mitosis _比特币行情
Cosmos _以太坊ETH价格
TRON _以太坊ETH价格
Cardano _以太坊ETH价格
Kite _比特币
SNDKB _BTC行情
CRCLB _加密货币行情
Nillion _币种排行
GOOGLB _以太坊ETH价格
Ethereum _数字货币市值
PAX Gold _比特币行情
Ethereum _比特币行情
Uniswap _比特币
Arbitrum _加密货币行情
Sui _比特币
Ethena _币种排行
Mitosis _比特币
Stellar _币种排行
Sui _BTC行情
USDC _比特币
Stacks _加密货币行情
Holo _币种排行
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _币种排行
Near Protocol _数字货币市值