Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 180 |
QIBENQI
|
$0.001965 | $0.002208 | $0.001789 | $77.84万 | $1,396.37万 | 9.59% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.38万 | $297.79万 | -0.96% |
| 99 |
RSRReserve Rights
|
$0.001471 | $0.001629 | $0.001456 | $186.96万 | $9,449.42万 | -3.98% |
| 292 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $39.43万 | $4,481.91万 | 0.48% |
| 105 |
CRVCurve DAO Token
|
$0.2786 | $0.287 | $0.273 | $167.69万 | $4.46亿 | -1.76% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.49% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.92% |
| 690 |
GSBGSB
|
$901.04 | $901.29 | $894.20 | $5,726.97 | — | 0.68% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $17.04万 | $2,175.48万 | -1.74% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.98% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.33万 | $4,793.63万 | 0.63% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.41万 | $534.55万 | 1.16% |
| 170 |
ZENHorizen
|
$5.287 | $5.41 | $5.23 | $85.11万 | $8,696.79万 | -0.60% |
| 534 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 133 |
PARTIParticle Network
|
$0.0458 | $0.0489 | $0.0436 | $122.55万 | $1,062.42万 | -5.76% |
相关站点
共 40 个
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
BIO Protocol _比特币行情
Gravity _比特币
Cardano _BTC行情
Reserve Rights _加密货币行情
Hedera _比特币行情
Sei _数字货币市值
Aerodrome _比特币行情
Filecoin _比特币
MARSCOIN _加密货币行情
Artificial _比特币
GOOGLB _以太坊ETH价格
INTCB _以太坊ETH价格
BEAMX _比特币
Near Protocol _比特币
COTI _加密货币行情
Reserve Rights _BTC行情
XRP _BTC行情
MARSCOIN _比特币
Dogecoin _加密货币行情
Plume _BTC行情
Litecoin _币种排行
BitTensor _加密货币行情
Nillion _比特币
Origin _比特币
TQQQB _比特币行情
Arbitrum _BTC行情
GOOGLB _币种排行
Mitosis _加密货币行情
GOOGLB _比特币行情
SKHYB _数字货币市值
PancakeSwap _数字货币市值
Cardano _比特币
Ripple USD _比特币
Official _比特币
Kite _加密货币行情