ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 243 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.57% |
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $220.94万 | $9,449.42万 | -2.87% |
| 306 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 0.91% |
| 105 |
CRVCurve DAO Token
|
$0.2768 | $0.287 | $0.273 | $162.55万 | $4.46亿 | -2.54% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.21% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.30% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 431 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.64万 | $2,175.48万 | -0.94% |
| 406 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -2.41% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.47% |
| 168 |
ZENHorizen
|
$5.246 | $5.41 | $5.24 | $84.88万 | $8,696.79万 | -1.32% |
| 503 |
SSVSSV Network
|
$2.262 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.04% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
相关站点
共 40 个
BIO Protocol _比特币行情
Pepe _BTC行情
INTWB _BTC行情
CoW Protocol _BTC行情
BitTensor _比特币
牛来 _比特币
INTWB _比特币
Arbitrum _币种排行
Initia _数字货币市值
Cardano _比特币
Chainlink _以太坊ETH价格
Power Ledger _以太坊ETH价格
USDC _加密货币行情
EUR _比特币
Hyperliquid _数字货币市值
Ondo _加密货币行情
MARSCOIN _比特币
Solana _币种排行
INTWB _比特币行情
USDC _BTC行情
Hedera _比特币
Lisk _币种排行
MSTRB _加密货币行情
Morpho _比特币
TONToken _币种排行
Midnight _以太坊ETH价格
Aave _币种排行
Official _BTC行情
Celo _BTC行情
Origin _币种排行
INTCB _BTC行情
Plasma _比特币
BEAMX _币种排行
SuperVerse _数字货币市值
Plume _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
牛来 _比特币行情
Starknet _BTC行情