BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 590 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 6.80% |
| 504 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.37万 | $293.96万 | 0.99% |
| 183 |
RSRReserve Rights
|
$0.00152 | $0.001534 | $0.001386 | $101.93万 | $9,197.49万 | 6.74% |
| 289 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.64% |
| 120 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.252 | $218.18万 | $4.42亿 | 5.08% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 619 |
ONT本体
|
$0.04582 | $0.04677 | $0.04336 | $12.63万 | $4,192.34万 | 2.16% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.54% |
| 477 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.03万 | $2,085.05万 | -0.47% |
| 508 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $23.20万 | $3,943.90万 | 1.44% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.35万 | $4,816.40万 | 1.97% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 3.07% |
| 133 |
ZENHorizen
|
$5.431 | $5.53 | $5.01 | $181.61万 | $8,752.82万 | 3.86% |
| 449 |
SSVSSV Network
|
$2.324 | $2.40 | $2.21 | $28.57万 | $1,654.03万 | 1.09% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $157.79万 | $1,081.97万 | 2.73% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celestia _比特币
EUR _BTC行情
Zama _BTC行情
Celestia _数字货币市值
Ondo _比特币行情
波场 _BTC行情
Avalanche _BTC行情
TQQQB _数字货币市值
Aave _以太坊ETH价格
Stacks _BTC行情
Quant _币种排行
StraitsX XUSD _以太坊ETH价格
Sei _比特币
USDC _比特币
以太坊 _比特币
QQQB _数字货币市值
Ethena _比特币
Hedera _数字货币市值
THORChain _币种排行
应用链 _比特币行情
MarsCoin _BTC行情
1000CAT _币种排行
牛来 _以太坊ETH价格
Aptos _加密货币行情
SNXXB _比特币
Near Protocol _币种排行
Filecoin _比特币行情
Raydium _比特币
Solana _数字货币市值
以太坊 _BTC行情
Haedal _加密货币行情
Filecoin _币种排行
Sei _币种排行
Avalanche _BTC行情
EUR _币种排行
Ondo _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _比特币
KORUB _BTC行情