Basic Attention Token
BAT · 美元计价
$0.1357
-3.90%
≈ ￥0.89562
(-$0.01)
更新于 2026-11-02 07:30:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1412
24H 成交量$51.06万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
QIBENQI
|
$0.002042 | $0.002208 | $0.001705 | $58.29万 | $1,396.37万 | 16.55% |
| 544 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.91% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $215.09万 | $9,449.42万 | -3.60% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.79万 | $4,481.91万 | 1.46% |
| 102 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $171.52万 | $4.46亿 | -2.01% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 559 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.72% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 411 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.36万 | $4,226.45万 | -1.76% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.81% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
| 167 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.26万 | $8,696.79万 | -0.45% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.46万 | $1,630.24万 | 1.42% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.91万 | $1,062.42万 | -4.74% |
相关站点
共 40 个
Morpho _加密货币行情
Avalanche _币种排行
Mitosis _比特币
Aerodrome _加密货币行情
USDC _以太坊ETH价格
PAX Gold _币种排行
Ondo _比特币行情
Pump.fun _币种排行
Artificial _BTC行情
Aave _比特币行情
Gravity _比特币
Mitosis _以太坊ETH价格
Litecoin _比特币行情
INTWB _币种排行
Celo _币种排行
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Ethereum _币种排行
Litecoin _比特币行情
Plasma _比特币行情
Stacks _数字货币市值
PancakeSwap _数字货币市值
Hemi _币种排行
INTCB _比特币行情
Power Ledger _币种排行
Morpho _以太坊ETH价格
Gram _加密货币行情
Stacks _BTC行情
Quant _比特币
Nillion _比特币
Hemi _币种排行
Gravity _币种排行
Gram _币种排行
Morpho _数字货币市值
INTCB _以太坊ETH价格
Near Protocol _比特币行情
CoW Protocol _以太坊ETH价格
Gravity _BTC行情
Bubblemaps _比特币
INTCB _数字货币市值