Band Protocol
BAND · 美元计价
$0.1925
-2.09%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1966
24H 成交量$3.50万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
QIBENQI
|
$0.002055 | $0.002208 | $0.001675 | $56.02万 | $1,396.37万 | 22.54% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 81 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.44万 | $9,449.42万 | -3.02% |
| 304 |
TRBTellor
|
$16.75 | $16.99 | $16.44 | $36.96万 | $4,481.91万 | 1.70% |
| 101 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $171.45万 | $4.46亿 | -1.90% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 558 |
ONTOntology
|
$0.04687 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.40% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.16% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.57% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.95% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 0.88% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
相关站点
共 40 个
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Kite _比特币行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _币种排行
Ethena _币种排行
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
NVDAB _数字货币市值
MARSCOIN _数字货币市值
Plume _币种排行
Injective _数字货币市值
Kite _BTC行情
PAX Gold _币种排行
Prometeus _加密货币行情
Gram _数字货币市值
United Stables _加密货币行情
BNB _比特币行情
SNDKB _币种排行
BEAMX _比特币
ZAMA _以太坊ETH价格
Prometeus _比特币行情
Nillion _以太坊ETH价格
Ethereum _币种排行
Reserve Rights _数字货币市值
Quant _BTC行情
Chainlink _币种排行
Ondo _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _加密货币行情
Aave _以太坊ETH价格
Nillion _加密货币行情
Hashflow _以太坊ETH价格
Prometeus _加密货币行情
INTWB _比特币
USDC _BTC行情
Initia _比特币
Power Ledger _比特币行情