浩溯社
行情总览
AT

APRO

AT · 美元计价
$0.1271
1.68% ≈ ￥0.83886 ($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.125
24H 成交量$38.44万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Synapse $0.15673 -1.37% Gala $0.001716 -0.18% LeverFi $0.000175 -17.06% RE $0.342 -8.26% Unifi ProtocolUNFI $1.341 -0.08% VIB $0.00223 -63.26% IRIS $0.00521 -6.46% REEF $0.000688 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
268 QI QIBENQI $0.001913 $0.002054 $0.001655 $47.48万 $1,377.00万 -6.73%
545 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.69万 $301.83万 -2.13%
74 RSR RSRReserve Rights $0.001519 $0.001629 $0.001488 $232.90万 $9,450.30万 -4.77%
255 TRB TRBTellor $16.84 $16.99 $16.15 $50.55万 $4,461.61万 1.57%
138 CRV CRVCurve DAO Token $0.2824 $0.2874 $0.2816 $109.66万 $4.51亿 -1.36%
188 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
551 ONT ONTOntology $0.04719 $0.0475 $0.04691 $10.29万 $4,321.01万 -0.57%
220 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
580 MOVE MOVEMovement $0.006305 $0.006447 $0.00624 $7.69万 $2,925.91万 -2.04%
684 GSB GSBGSB $894.55 $897.80 $893.20 $4,942.63 — 0.08%
427 AUCTION AUCTIONBounce $3.307 $3.40 $3.28 $21.16万 $2,209.16万 0.09%
294 AXL AXLAxelar $0.0448 $0.0462 $0.0447 $41.22万 $4,292.10万 -1.75%
175 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
609 XVS XVSVenus $2.881 $2.90 $2.83 $4.47万 $4,784.49万 0.42%
503 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.01万 $540.96万 -0.29%
177 ZEN ZENHorizen $5.349 $5.41 $5.29 $83.12万 $8,747.82万 -0.15%
497 SSV SSVSSV Network $2.304 $2.32 $2.25 $14.39万 $1,622.03万 0.48%
377 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
133 PARTI PARTIParticle Network $0.046 $0.0494 $0.0447 $114.47万 $1,100.20万 -4.17%

相关站点

共 40 个
Initia _加密货币行情 Stacks _数字货币市值 MARSCOIN _币种排行 THORChain _比特币行情 Uniswap _比特币 Chainlink _BTC行情 Panther _比特币 Uniswap _BTC行情 PAX Gold _BTC行情 NVDAB _比特币行情 USDC _比特币 LayerZero _以太坊ETH价格 Arbitrum _加密货币行情 Vanar Chain _数字货币市值 Quant _比特币 Morpho _以太坊ETH价格 United Stables _比特币 USDC _比特币行情 Uniswap _加密货币行情 OFFICIAL TRUMP _数字货币市值 USDC _币种排行 Litecoin _比特币 USDC _以太坊ETH价格 MSTRB _比特币行情 Cardano _以太坊ETH价格 Renzo _以太坊ETH价格 BUSD _币种排行 Kite _比特币 NFPrompt _比特币行情 INTCB _比特币 BEAMX _以太坊ETH价格 Plasma _数字货币市值 Litecoin _以太坊ETH价格 First Digital _以太坊ETH价格 CoW Protocol _币种排行 Aster _以太坊ETH价格 Vanar Chain _比特币行情 NVDAB _加密货币行情 Solv Protocol _以太坊ETH价格 Origin _比特币行情