Astar
ASTR · 美元计价
$0.005756
-2.42%
≈ ￥0.03799
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005899
24H 成交量$5.44万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
| 531 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.58万 | $297.79万 | -2.86% |
| 81 |
RSRReserve Rights
|
$0.001484 | $0.001629 | $0.001458 | $224.97万 | $9,449.42万 | -4.32% |
| 315 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.73% |
| 107 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $161.44万 | $4.46亿 | -3.19% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.46% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.86万 | $2,926.73万 | -2.62% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 432 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -1.03% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.17万 | $4,226.45万 | -4.34% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 171 |
ZENHorizen
|
$5.267 | $5.41 | $5.24 | $85.40万 | $8,696.79万 | -0.96% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.10万 | $1,062.42万 | -8.75% |
相关站点
共 40 个
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Hedera _币种排行
Aerodrome _以太坊ETH价格
XRP _加密货币行情
Dash _比特币行情
Sophon _加密货币行情
Ethereum _数字货币市值
Hemi _加密货币行情
Cosmos _比特币行情
ZAMA _加密货币行情
PAX Gold _加密货币行情
Plume _BTC行情
Stellar _比特币
Plume _比特币
Worldcoin _BTC行情
EUR _币种排行
Eigenlayer _BTC行情
GOOGLB _比特币行情
Dash _BTC行情
LayerZero _币种排行
Pepe _以太坊ETH价格
SuperVerse _币种排行
Solana _币种排行
INTWB _币种排行
Cardano _BTC行情
EUR _比特币行情
TRON _以太坊ETH价格
DODO _比特币行情
Aster _比特币
Gravity _加密货币行情
Vanar Chain _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
CRCLB _数字货币市值
TRON _数字货币市值
Power Ledger _比特币行情
Internet _BTC行情
SNDKB _BTC行情