Aster
ASTER · 美元计价
$0.6967
-0.16%
≈ ￥4.5982
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6978
24H 成交量$373.87万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.23万 | $1,396.37万 | -0.11% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.91% |
| 113 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $168.42万 | $9,449.42万 | -6.90% |
| 225 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $58.38万 | $4,481.91万 | -2.38% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.70% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -2.85% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 460 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.88万 | $2,175.48万 | -2.78% |
| 432 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $22.08万 | $4,226.45万 | -3.29% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.77% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.95万 | $534.55万 | 0.86% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.14% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Hashflow _BTC行情
牛来 _加密货币行情
Sophon _比特币
TRON _币种排行
ZAMA _加密货币行情
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Celo _比特币行情
COTI _币种排行
Polkadot _币种排行
Prometeus _加密货币行情
Haedal _以太坊ETH价格
MARSCOIN _比特币
Sei _BTC行情
Celestia _币种排行
Official _比特币行情
TRON _数字货币市值
SNDKB _比特币
牛来 _数字货币市值
Stacks _加密货币行情
Celo _币种排行
Dash _比特币
Aerodrome _BTC行情
Pepe _BTC行情
Worldcoin _比特币
Initia _比特币
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
BIO Protocol _比特币
Dogecoin _加密货币行情
THORChain _比特币
Caldera _BTC行情
PancakeSwap _加密货币行情
Near Protocol _比特币行情
Aerodrome _加密货币行情
KORUB _数字货币市值
牛来 _比特币行情
Plume _币种排行
Solana _数字货币市值