API3
API3 · 美元计价
$0.2357
-0.76%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
QIBENQI
|
$0.001919 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 5.09% |
| 550 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.53万 | $297.79万 | -0.72% |
| 98 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001446 | $192.77万 | $9,449.42万 | -6.01% |
| 221 |
TRBTellor
|
$16.42 | $16.99 | $16.39 | $60.01万 | $4,481.91万 | -0.97% |
| 108 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.96万 | $4.46亿 | -1.48% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 564 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.91% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.42% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 469 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.96万 | $2,175.48万 | -1.63% |
| 443 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.32万 | $4,226.45万 | -2.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.88% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 181 |
ZENHorizen
|
$5.346 | $5.41 | $5.23 | $79.09万 | $8,696.79万 | -0.08% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.23万 | $1,630.24万 | 1.37% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -5.23% |
相关站点
共 40 个
USDC _BTC行情
Bubblemaps _数字货币市值
Cardano _比特币行情
Plasma _币种排行
INTCB _BTC行情
KORUB _比特币行情
Avalanche _比特币行情
Aster _加密货币行情
Vanar Chain _BTC行情
Hemi _加密货币行情
Power Ledger _以太坊ETH价格
BIO Protocol _币种排行
SNDKB _币种排行
Aptos _数字货币市值
Gram _比特币行情
Celo _比特币行情
Quant _比特币
United Stables _比特币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _数字货币市值
Kite _加密货币行情
Nillion _比特币
Bitcoin _加密货币行情
BNB _加密货币行情
Celo _数字货币市值
Pepe _数字货币市值
Solv Protocol _比特币
TONToken _BTC行情
Gram _比特币
Initia _数字货币市值
Morpho _BTC行情
BEAMX _BTC行情
USDC _比特币行情
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
TONToken _BTC行情
Cardano _数字货币市值