浩溯社
行情总览
AMDB

AMDB

AMDB · 美元计价
$515.68
1.15% ≈ ￥3403.49 ($5.88)
更新于 2026-11-02 10:30:02
24H 最高$518.26
24H 最低$508.00
今日开盘$509.8
24H 成交量$28.85万
流通市值—
24H 涨跌额($5.88)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% Portal $0.01329 +2.23% Synapse $0.15798 +1.48% KSTRB $17.49 +3.31% IOST $0.000722 +1.69% OpenGradientOPG $0.1219 -3.25% PolkastarterPOLS $0.3079 -2.16% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
180 QI QIBENQI $0.001961 $0.002208 $0.001783 $76.58万 $1,396.37万 8.46%
554 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.23万 $297.79万 -1.44%
99 RSR RSRReserve Rights $0.001465 $0.001629 $0.001456 $188.36万 $9,449.42万 -4.50%
300 TRB TRBTellor $16.71 $16.99 $16.48 $38.62万 $4,481.91万 1.09%
106 CRV CRVCurve DAO Token $0.2798 $0.287 $0.273 $167.70万 $4.46亿 -1.06%
179 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
565 ONT ONTOntology $0.0465 $0.0475 $0.04607 $10.44万 $4,308.84万 -0.96%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
609 MOVE MOVEMovement $0.006204 $0.006431 $0.006138 $5.81万 $2,926.73万 -1.73%
690 GSB GSBGSB $901.21 $901.28 $893.20 $5,953.89 — 0.64%
474 AUCTION AUCTIONBounce $3.285 $3.40 $3.26 $16.71万 $2,175.48万 -1.35%
443 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $20.43万 $4,226.45万 -1.33%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
614 XVS XVSVenus $2.87 $2.90 $2.83 $5.28万 $4,793.63万 0.77%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0341 $11.57万 $534.55万 1.46%
170 ZEN ZENHorizen $5.305 $5.41 $5.23 $85.05万 $8,696.79万 0.02%
536 SSV SSVSSV Network $2.294 $2.32 $2.25 $12.17万 $1,630.24万 1.96%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
133 PARTI PARTIParticle Network $0.0463 $0.0491 $0.0436 $122.38万 $1,062.42万 -4.54%

相关站点

共 40 个
Reserve Rights _币种排行 INTCB _币种排行 Stellar _数字货币市值 GOOGLB _比特币 SuperVerse _币种排行 Aerodrome _以太坊ETH价格 Gram _加密货币行情 Ethena _数字货币市值 Celestia _比特币 Reserve Rights _加密货币行情 Bitcoin Cash _BTC行情 Bitcoin Cash _比特币行情 BEAMX _以太坊ETH价格 Sei _比特币 Starknet _BTC行情 NFPrompt _BTC行情 USDC _比特币行情 XRP _币种排行 NVDAB _币种排行 BNB _以太坊ETH价格 Hedera _比特币 USDC _数字货币市值 SOXLB _BTC行情 Aave _比特币 BitTensor _比特币 Nillion _比特币 NFPrompt _以太坊ETH价格 BNB _BTC行情 Pump.fun _BTC行情 TQQQB _以太坊ETH价格 Artificial _以太坊ETH价格 Stacks _比特币 Stellar _数字货币市值 Gitcoin _币种排行 Celestia _比特币行情 CRCLB _数字货币市值 Litecoin _比特币行情 Power Ledger _BTC行情 Mitosis _以太坊ETH价格 XRP _以太坊ETH价格