Gensyn
AI · 美元计价
$0.0176
-1.12%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.75万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 197 |
QIBENQI
|
$0.002082 | $0.002208 | $0.001772 | $69.62万 | $1,396.37万 | 15.86% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 92 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001458 | $196.68万 | $9,449.42万 | -5.81% |
| 298 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $38.22万 | $4,481.91万 | 0.42% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $166.58万 | $4.46亿 | -2.04% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 542 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.41万 | $4,308.84万 | -1.65% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 601 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -3.41% |
| 686 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,609.83 | — | 0.03% |
| 439 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $20.48万 | $2,175.48万 | -1.47% |
| 431 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.25万 | $4,226.45万 | -2.63% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.38万 | $4,793.63万 | 0.42% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.58% |
| 162 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.85万 | $8,696.79万 | -0.75% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
相关站点
共 40 个
Bitcoin _比特币行情
Uniswap _比特币
CRCLB _比特币行情
XRP _加密货币行情
Aster _加密货币行情
SuperVerse _加密货币行情
Caldera _以太坊ETH价格
Aave _比特币
Quant _币种排行
Celo _BTC行情
Aerodrome _比特币
INTCB _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
Filecoin _数字货币市值
SKHYB _以太坊ETH价格
Ethena _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
Celestia _加密货币行情
TRON _BTC行情
Zcash _币种排行
Origin _以太坊ETH价格
MSTRB _比特币行情
Official _加密货币行情
Worldcoin _数字货币市值
Morpho _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _BTC行情
COTI _加密货币行情
Pump.fun _币种排行
Holo _币种排行
牛来 _币种排行
First Digital _BTC行情
NVDAB _数字货币市值
Lisk _加密货币行情
Plasma _数字货币市值
First Digital _数字货币市值
Solv Protocol _比特币
Litecoin _比特币