Cardano
ADA · 美元计价
$0.1926
-0.05%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$638.14万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 289 |
QIBENQI
|
$0.001921 | $0.002074 | $0.001655 | $45.87万 | $1,377.00万 | -6.16% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
| 53 |
RSRReserve Rights
|
$0.001499 | $0.001759 | $0.001421 | $419.60万 | $9,450.30万 | 3.74% |
| 238 |
TRBTellor
|
$16.79 | $16.93 | $16.15 | $57.61万 | $4,461.61万 | 2.07% |
| 146 |
CRVCurve DAO Token
|
$0.2832 | $0.2917 | $0.2816 | $109.56万 | $4.51亿 | -0.49% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 560 |
ONTOntology
|
$0.04709 | $0.04786 | $0.04691 | $10.24万 | $4,321.01万 | -1.01% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
MOVEMovement
|
$0.006255 | $0.006545 | $0.00624 | $12.99万 | $2,925.91万 | -0.40% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 247 |
AUCTIONBounce
|
$3.328 | $3.42 | $3.20 | $56.08万 | $2,209.16万 | -2.49% |
| 190 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.30万 | $4,292.10万 | -3.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 602 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.35% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $17.26万 | $540.96万 | 1.17% |
| 180 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $85.12万 | $8,747.82万 | -0.02% |
| 479 |
SSVSSV Network
|
$2.288 | $2.31 | $2.25 | $16.69万 | $1,622.03万 | -0.35% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
相关站点
共 40 个
BNB _比特币行情
Pepe _以太坊ETH价格
USDC _数字货币市值
Nillion _币种排行
Gram _以太坊ETH价格
Hashflow _BTC行情
SOXLB _加密货币行情
Aave _数字货币市值
Hyperlane _以太坊ETH价格
MSTRB _BTC行情
Vanar Chain _BTC行情
Pump.fun _加密货币行情
Zcash _加密货币行情
THORChain _币种排行
Quant _币种排行
Arbitrum _比特币
Dash _币种排行
CRCLB _比特币
SOXLB _币种排行
TONToken _币种排行
ZAMA _数字货币市值
Litecoin _比特币
Aerodrome _加密货币行情
Kite _比特币行情
Prometeus _数字货币市值
Cardano _比特币行情
NVDAB _以太坊ETH价格
THORChain _BTC行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币行情
Cardano _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _加密货币行情
Stellar _数字货币市值
Plasma _BTC行情
Bitcoin _BTC行情
Chainlink _BTC行情